Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-19 |
0.0036 USD |
31.5146 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-18 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-17 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-16 |
0.0035 USD |
1,168.1828 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-15 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-14 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-13 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-12 |
0.0038 USD |
794.7098 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-11 |
0.0037 USD |
2,209.7852 |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-10 |
0.0037 USD |
1,611.8823 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-09 |
0.0036 USD |
1,026.8804 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-03-08 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-05 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-04 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-03 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-02 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-01 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-28 |
0.0038 USD |
66.9790 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-27 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-26 |
0.0039 USD |
1,290.7054 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-25 |
0.0039 USD |
1,317.1609 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-24 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-23 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-22 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-21 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-20 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-19 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-18 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-17 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-16 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-15 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-14 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-13 |
0.0042 USD |
162.7963 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-12 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-11 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-10 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-09 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-08 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-06 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-05 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-04 |
0.0039 USD |
56.0271 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-03 |
0.0039 USD |
6,305.7327 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-02 |
0.0039 USD |
5,004.1410 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-02-01 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-31 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-30 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |