Market [unlinked] / USD
Identifier on Yobit: vra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-26 |
0.0007 USD |
911.3487 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-25 |
0.0007 USD |
5,606.6124 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0008 USD |
31,691.1492 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2019-12-23 |
0.0011 USD |
32,793.4935 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2019-12-22 |
0.0009 USD |
12,214.5135 |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0009 USD |
| 2019-12-21 |
0.0009 USD |
33,518.0046 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |
| 2019-12-20 |
0.0011 USD |
20,166.8590 |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2019-12-19 |
0.0007 USD |
46,147.1153 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-18 |
0.0006 USD |
12,974.7600 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-17 |
0.0006 USD |
20,035.3819 |
0.0006 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2019-12-16 |
0.0005 USD |
32,750.2250 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-12-15 |
0.0006 USD |
46,148.5002 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2019-12-14 |
0.0009 USD |
20,291.2402 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-12-13 |
0.0012 USD |
64,402.0544 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-12-12 |
0.0010 USD |
1,286.0154 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-12-11 |
0.0013 USD |
72,085.7918 |
0.0013 USD |
0.0007 USD |
0.0018 USD |
0.0012 USD |
| 2019-12-10 |
0.0008 USD |
38,551.3465 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-09 |
0.0012 USD |
5,414.0295 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-07 |
0.0011 USD |
9,686.1769 |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2019-12-06 |
0.0013 USD |
25,054.1161 |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0014 USD |
| 2019-12-05 |
0.0013 USD |
12,112.8200 |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-04 |
0.0011 USD |
21,229.9378 |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2019-12-03 |
0.0011 USD |
13,914.8678 |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0007 USD |
| 2019-12-02 |
0.0011 USD |
11,861.7292 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-01 |
0.0011 USD |
7,568.0543 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-30 |
0.0009 USD |
16,624.4706 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
| 2019-11-29 |
0.0010 USD |
6,668.3036 |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0014 USD |
| 2019-11-28 |
0.0007 USD |
35,501.0937 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-27 |
0.0007 USD |
29,403.5810 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-11-26 |
0.0007 USD |
17,654.0667 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-25 |
0.0007 USD |
6,519.2813 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-24 |
0.0012 USD |
84,493.4144 |
0.0012 USD |
0.0004 USD |
0.0020 USD |
0.0009 USD |
| 2019-11-23 |
0.0003 USD |
22,254.9003 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-11-22 |
0.0004 USD |
149,860.7829 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-21 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-20 |
0.0003 USD |
14,809.3220 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-19 |
0.0005 USD |
10,306.2349 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0004 USD |
| 2019-11-18 |
0.0007 USD |
14,586.6757 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-16 |
0.0005 USD |
34,567.7570 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0006 USD |
| 2019-11-15 |
0.0002 USD |
9,736.8665 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-14 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-13 |
0.0003 USD |
5,114.0638 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-12 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-11 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-10 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |