Identifier on Yobit: vprc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0007 |
67,439.5569 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-06-04 |
0.0007 |
4,154.8036 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-06-03 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0005 |
5,000.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-31 |
0.0005 |
12,327.4154 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-30 |
0.0007 |
18,735.8843 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-29 |
0.0006 |
2,770,348.6011 VPRC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-28 |
0.0009 |
0.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0009 |
0.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0009 |
0.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-25 |
0.0009 |
0.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-24 |
0.0009 |
0.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-23 |
0.0008 |
26,894.8489 VPRC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0007 |
14,636.5542 VPRC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-21 |
0.0009 |
1,222.5075 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-20 |
0.0009 |
1,800.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-19 |
0.0008 |
17,581.0996 VPRC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-05-18 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0007 |
3,337.8053 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-05-16 |
0.0007 |
473,598.8812 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-15 |
0.0009 |
200.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-14 |
0.0009 |
300.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-13 |
0.0009 |
10,000.0000 VPRC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-12 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-11 |
0.0007 |
2,762.2392 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-05-10 |
0.0007 |
19,655.2064 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-05-09 |
0.0007 |
4,579.4861 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-08 |
0.0007 |
8,693.2604 VPRC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-05-07 |
0.0009 |
8,402.5391 VPRC |
0.0009 |
0.0007 |
0.0011 |
0.0009 |
| 2021-05-06 |
0.0011 |
1,231.5177 VPRC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-05 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-04 |
0.0005 |
58,376.8320 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0011 |
94,694.8245 VPRC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0011 |
98,806.9012 VPRC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-01 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-30 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
13,404.1667 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0006 |
0.0000 VPRC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-27 |
0.0005 |
33,631.2870 VPRC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-26 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-25 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-24 |
0.0005 |
0.0000 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-23 |
0.0005 |
5,860.4551 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-22 |
0.0014 |
279,852.3599 VPRC |
0.0014 |
0.0011 |
0.0018 |
0.0018 |
| 2021-04-21 |
0.0005 |
249,854.5540 VPRC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-20 |
0.0018 |
1,112.3828 VPRC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-19 |
0.0011 |
1,820,580.1362 VPRC |
0.0011 |
0.0005 |
0.0018 |
0.0018 |
| 2021-04-18 |
0.0008 |
1,025.7141 VPRC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-17 |
0.0013 |
99,129.9302 VPRC |
0.0013 |
0.0008 |
0.0017 |
0.0008 |