Crypto exchange Yobit

Market VPNCoin () / Waves (WAVES)

Identifier on Yobit: vpn_waves
Date Price Volume Open Low High Close
2022-03-19 0.0000 WAVES 55.8166 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-18 0.0000 WAVES 871.0708 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 14.9931 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 12.4836 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 0.0000 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 6.5491 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 0.0000 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 8.8845 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 0.0000 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-10 0.0000 WAVES 721.2563 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-09 0.0000 WAVES 50.7992 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-08 0.0000 WAVES 882.6722 VPN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-07 0.0001 WAVES 1,299.0257 VPN 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-03-06 0.0001 WAVES 20.4226 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-05 0.0001 WAVES 35.4592 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-04 0.0001 WAVES 314.6294 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-03 0.0001 WAVES 35.3583 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-02 0.0001 WAVES 22.0897 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-01 0.0001 WAVES 210.2025 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-28 0.0001 WAVES 829.1628 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-27 0.0001 WAVES 69.3458 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-26 0.0001 WAVES 90.2875 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-25 0.0001 WAVES 20.4771 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-24 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-23 0.0001 WAVES 16.7375 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-22 0.0001 WAVES 18.4649 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-21 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-20 0.0001 WAVES 6.2525 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-19 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-18 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-17 0.0001 WAVES 56.7130 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-16 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-15 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-14 0.0001 WAVES 3.7536 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-13 0.0001 WAVES 6.1916 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-12 0.0001 WAVES 68.1910 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-11 0.0001 WAVES 154.5416 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-10 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-09 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-08 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-07 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-06 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-05 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-04 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-02 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-31 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-30 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-29 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES