Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-24 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-23 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-22 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-21 |
0.0360 |
5.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-20 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-19 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-18 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-17 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-16 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-15 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-14 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-13 |
0.0349 |
0.0000 VPN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-12 |
0.0351 |
149.1475 VPN |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-09-11 |
0.0363 |
0.0000 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-10 |
0.0363 |
0.0000 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-09 |
0.0348 |
47.9250 VPN |
0.0348 |
0.0332 |
0.0363 |
0.0363 |
| 2023-09-08 |
0.0339 |
15.7466 VPN |
0.0339 |
0.0332 |
0.0346 |
0.0332 |
| 2023-09-07 |
0.0340 |
28.9379 VPN |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-09-06 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-05 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-04 |
0.0339 |
28.7368 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-03 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-02 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-01 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-31 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-30 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-29 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-28 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-27 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-26 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-25 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-24 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-23 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-22 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-21 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-20 |
0.0332 |
0.0000 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-19 |
0.0332 |
6.1299 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-18 |
0.0344 |
52.3413 VPN |
0.0344 |
0.0329 |
0.0360 |
0.0329 |
| 2023-08-17 |
0.0363 |
5.8004 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-16 |
0.0374 |
72.1865 VPN |
0.0374 |
0.0365 |
0.0382 |
0.0365 |
| 2023-08-15 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-14 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-13 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-12 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-11 |
0.0388 |
11.0516 VPN |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-08-10 |
0.0397 |
0.0000 VPN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-09 |
0.0397 |
5.4982 VPN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-08 |
0.0389 |
0.0000 VPN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-08-07 |
0.0397 |
84.7515 VPN |
0.0397 |
0.0389 |
0.0405 |
0.0389 |