Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-09 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-08 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-07 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-06 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-05 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-04 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-03 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-02 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-01 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-31 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-30 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-29 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-28 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-27 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-26 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-25 |
19.7919 |
0.4000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-24 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-23 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-22 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-21 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-20 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-19 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-18 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-17 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-16 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-15 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-14 |
22.0000 |
2.5208 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-13 |
22.0000 |
0.9999 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-12 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-11 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-10 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-09 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-08 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-07 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-06 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-05 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-04 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-03 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-02 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-05-01 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-30 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-29 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-04-28 |
20.0000 |
1.7381 VOYA |
20.0000 |
18.0000 |
22.0000 |
18.0000 |
| 2019-04-27 |
19.0000 |
0.0000 VOYA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-04-26 |
19.5000 |
0.0200 VOYA |
19.5000 |
19.0000 |
20.0000 |
19.0000 |
| 2019-04-25 |
21.5874 |
0.0000 VOYA |
21.5874 |
21.5874 |
21.5874 |
21.5874 |
| 2019-04-24 |
21.5874 |
0.0000 VOYA |
21.5874 |
21.5874 |
21.5874 |
21.5874 |
| 2019-04-23 |
21.5874 |
0.0000 VOYA |
21.5874 |
21.5874 |
21.5874 |
21.5874 |
| 2019-04-22 |
21.5874 |
0.0000 VOYA |
21.5874 |
21.5874 |
21.5874 |
21.5874 |