Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-23 |
32.5684 |
0.0371 VOYA |
32.5684 |
31.7564 |
33.3804 |
31.7564 |
| 2024-01-22 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-21 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-20 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-19 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-18 |
33.7151 |
0.0030 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-17 |
33.7151 |
0.0030 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-16 |
34.0522 |
0.0150 VOYA |
34.0522 |
33.7151 |
34.3894 |
33.7151 |
| 2024-01-15 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-14 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-13 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-12 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-11 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-10 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-09 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-08 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-07 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-06 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-05 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-04 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-03 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-02 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-01 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-31 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-30 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-29 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-28 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-27 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-26 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-25 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-24 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-23 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-22 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-21 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-20 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-19 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-18 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-17 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-16 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-15 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-14 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-13 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-12 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-11 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-10 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-09 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-08 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-07 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-12-06 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |