Identifier on Yobit: voya_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-29 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-28 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-27 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-26 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-25 |
0.0011 ETH |
0.5927 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-24 |
0.0011 ETH |
0.5927 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-23 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-22 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-21 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-20 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-19 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-18 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-17 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-16 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-15 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-14 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-13 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-12 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-11 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-10 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-09 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-08 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-07 |
0.0010 ETH |
0.9548 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-11-06 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-05 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-04 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-03 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-02 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-01 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-31 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-30 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-29 |
0.0013 ETH |
0.0000 VOYA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-28 |
0.0013 ETH |
4.9302 VOYA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-27 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-25 |
0.0010 ETH |
0.0000 VOYA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-24 |
0.0011 ETH |
2.8435 VOYA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-10-23 |
0.0021 ETH |
0.0000 VOYA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-10-22 |
0.0021 ETH |
0.0000 VOYA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-10-21 |
0.0021 ETH |
0.0000 VOYA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-10-20 |
0.0021 ETH |
0.0000 VOYA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-10-19 |
0.0017 ETH |
176.9525 VOYA |
0.0017 ETH |
0.0010 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-10-18 |
0.0012 ETH |
2.0007 VOYA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-17 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
0.9940 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-14 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0011 ETH |
0.0000 VOYA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |