Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-02-16 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-02-15 |
0.2781 |
10.8591 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-02-14 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-02-13 |
0.2952 |
10.9355 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-02-12 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-11 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-10 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-09 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-08 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-07 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-06 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-05 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-04 |
0.2672 |
0.0000 VOL |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-02-03 |
0.2726 |
89.7593 VOL |
0.2726 |
0.2672 |
0.2781 |
0.2672 |
| 2025-02-02 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-02-01 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-01-31 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-01-30 |
0.2781 |
0.0000 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-01-29 |
0.2781 |
148.3633 VOL |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-01-28 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-01-27 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-01-26 |
0.2808 |
0.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-01-25 |
0.2808 |
11.0000 VOL |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2025-01-24 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-23 |
0.2836 |
11.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-22 |
0.2836 |
11.0295 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-21 |
0.2836 |
0.0000 VOL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-20 |
0.2865 |
21.9973 VOL |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2025-01-19 |
0.2894 |
168.6234 VOL |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2025-01-18 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-16 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-15 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-14 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-13 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-12 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-11 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-10 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-09 |
0.2952 |
0.0000 VOL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2025-01-08 |
0.3071 |
10.9548 VOL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-07 |
0.3260 |
0.0000 VOL |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2025-01-06 |
0.3212 |
43.8712 VOL |
0.3212 |
0.3164 |
0.3260 |
0.3260 |
| 2025-01-05 |
0.3073 |
36.6939 VOL |
0.3073 |
0.2981 |
0.3164 |
0.3164 |
| 2025-01-04 |
0.2981 |
7.5672 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2025-01-03 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2025-01-02 |
0.2981 |
0.0000 VOL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2025-01-01 |
0.2937 |
32.9659 VOL |
0.2937 |
0.2893 |
0.2981 |
0.2981 |
| 2024-12-31 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-30 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-12-29 |
0.2753 |
0.0000 VOL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |