Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-03 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-02 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-01 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-31 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-30 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-29 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-28 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-27 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-26 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-25 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-24 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-23 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-22 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-21 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-20 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-19 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-18 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-17 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-16 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-15 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-14 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-13 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-12 |
0.3041 |
0.0488 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-11 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-10 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-09 |
0.3041 |
0.6001 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-08 |
0.3041 |
0.0000 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-07 |
0.3041 |
22.2613 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-06 |
0.3041 |
40.8762 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-05 |
0.3041 |
77.8447 VOL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-04 |
0.3326 |
0.0000 VOL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2025-08-03 |
0.3326 |
0.0000 VOL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2025-08-02 |
0.3326 |
0.0000 VOL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2025-08-01 |
0.3326 |
0.0000 VOL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2025-07-31 |
0.3326 |
0.0000 VOL |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2025-07-30 |
0.3293 |
28.8251 VOL |
0.3293 |
0.3260 |
0.3326 |
0.3326 |
| 2025-07-29 |
0.3228 |
0.0000 VOL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2025-07-28 |
0.3228 |
11.0000 VOL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2025-07-27 |
0.3222 |
0.0000 VOL |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-07-26 |
0.3222 |
0.0000 VOL |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-07-25 |
0.3222 |
0.0000 VOL |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-07-24 |
0.3222 |
0.0000 VOL |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-07-23 |
0.3222 |
0.0000 VOL |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-07-22 |
0.3222 |
0.0000 VOL |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
| 2025-07-21 |
0.3072 |
310.1158 VOL |
0.3072 |
0.2922 |
0.3222 |
0.3222 |
| 2025-07-20 |
0.3072 |
310.1158 VOL |
0.3072 |
0.2922 |
0.3222 |
0.3222 |
| 2025-07-19 |
0.2894 |
26.7299 VOL |
0.2894 |
0.2865 |
0.2922 |
0.2922 |
| 2025-07-18 |
0.2745 |
152.5629 VOL |
0.2745 |
0.2568 |
0.2922 |
0.2922 |
| 2025-07-17 |
0.2469 |
34.8104 VOL |
0.2469 |
0.2395 |
0.2542 |
0.2542 |