Identifier on Yobit: vol_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.2564 |
0.0000 VOL |
0.2564 |
0.2564 |
0.2564 |
0.2564 |
| 2025-11-08 |
0.2564 |
31.5916 VOL |
0.2564 |
0.2564 |
0.2564 |
0.2564 |
| 2025-11-07 |
0.2564 |
130.4320 VOL |
0.2564 |
0.2564 |
0.2564 |
0.2564 |
| 2025-11-05 |
0.2554 |
0.0000 VOL |
0.2554 |
0.2554 |
0.2554 |
0.2554 |
| 2025-11-04 |
0.2633 |
16.7430 VOL |
0.2633 |
0.2554 |
0.2712 |
0.2554 |
| 2025-11-03 |
0.2712 |
9.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-11-02 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-11-01 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-31 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-30 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-29 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-28 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-27 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-26 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-25 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-24 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-23 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-22 |
0.3389 |
0.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-21 |
0.3389 |
2.0000 VOL |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2025-10-20 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-19 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-18 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-17 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-16 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-15 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-14 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-13 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-12 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-11 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-10 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-09 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-08 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-07 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-06 |
0.2712 |
0.0000 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-05 |
0.2712 |
1.4669 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-04 |
0.2712 |
1.4669 VOL |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2025-10-03 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-10-02 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-10-01 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-30 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-29 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-28 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-27 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-26 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-25 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-24 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-23 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-22 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-21 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-09-20 |
0.3770 |
0.0000 VOL |
0.3770 |
0.3770 |
0.3770 |
0.3770 |