Crypto exchange Yobit

Market Veltor (VLT) / USD

Identifier on Yobit: vlt_usd
Date Price Volume Open Low High Close
2020-10-25 0.0139 USD 0.0000 VLT 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2020-10-24 0.0139 USD 38.9838 VLT 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2020-10-23 0.0186 USD 226.0205 VLT 0.0186 USD 0.0064 USD 0.0307 USD 0.0306 USD
2020-10-22 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-21 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-20 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-19 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-18 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-17 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-16 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-15 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-14 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-13 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-12 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-11 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-10 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-09 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-08 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-07 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-06 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-05 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-04 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-03 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-02 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-10-01 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-30 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-29 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-28 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-27 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-26 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-25 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-24 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-23 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-22 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-21 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-20 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-19 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-18 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-17 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-16 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-15 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-14 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-13 0.0090 USD 0.0000 VLT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2020-09-12 0.0105 USD 2,508.7049 VLT 0.0105 USD 0.0090 USD 0.0120 USD 0.0090 USD
2020-09-11 0.0030 USD 0.0000 VLT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-09-10 0.0030 USD 0.0000 VLT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-09-09 0.0030 USD 0.0000 VLT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-09-08 0.0030 USD 0.0000 VLT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-09-07 0.0030 USD 0.0000 VLT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-09-06 0.0030 USD 0.0000 VLT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD