Identifier on Yobit: vlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-22 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-20 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-19 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-18 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-17 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-16 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-15 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-14 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-13 |
0.0075 USD |
0.0000 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-12 |
0.0075 USD |
5,229.6243 VLT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-11 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-10 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-09 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-08 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-07 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-06 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-05 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-04 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-03 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-02 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-04-01 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-31 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-30 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-29 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-28 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-27 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-26 |
0.0217 USD |
0.0000 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-25 |
0.0217 USD |
153.7417 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-24 |
0.0217 USD |
224.5341 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-23 |
0.0217 USD |
18.2564 VLT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-22 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-21 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-20 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-19 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-18 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-17 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-16 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-15 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-14 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-13 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-12 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-11 |
0.0160 USD |
69.1839 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-10 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-09 |
0.0160 USD |
0.0000 VLT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-08 |
0.0154 USD |
2,040.1498 VLT |
0.0154 USD |
0.0128 USD |
0.0180 USD |
0.0160 USD |
| 2021-03-07 |
0.0154 USD |
2,074.6086 VLT |
0.0154 USD |
0.0128 USD |
0.0180 USD |
0.0160 USD |
| 2021-03-06 |
0.0100 USD |
0.0000 VLT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-05 |
0.0100 USD |
90.3664 VLT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |