Identifier on Yobit: vlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-10 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-09 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-08 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-07 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-06 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-05 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-04 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-03 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-02 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-01 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-28 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-27 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-26 |
0.0214 USD |
0.0000 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-25 |
0.0214 USD |
9.5287 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-24 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-23 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-22 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-21 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-20 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-19 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-18 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-17 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-16 |
0.0400 USD |
0.0000 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-15 |
0.0400 USD |
25.0139 VLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-14 |
0.0214 USD |
47.8500 VLT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-13 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-12 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-11 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-10 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-09 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-08 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-07 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-06 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-05 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-04 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-03 |
0.0201 USD |
5.2279 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-02 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-02-01 |
0.0201 USD |
5.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-31 |
0.0201 USD |
5.2757 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-30 |
0.0201 USD |
0.0000 VLT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-29 |
0.0250 USD |
0.0000 VLT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0201 USD |
| 2022-01-28 |
0.0250 USD |
0.0000 VLT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-27 |
0.0250 USD |
0.0000 VLT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-26 |
0.0250 USD |
21.5439 VLT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-25 |
0.0233 USD |
1,761.1042 VLT |
0.0233 USD |
0.0206 USD |
0.0260 USD |
0.0206 USD |
| 2022-01-24 |
0.0260 USD |
0.0000 VLT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-23 |
0.0260 USD |
0.0000 VLT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-22 |
0.0304 USD |
252.4097 VLT |
0.0304 USD |
0.0260 USD |
0.0348 USD |
0.0260 USD |
| 2022-01-21 |
0.0348 USD |
17.0194 VLT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |