Market [unlinked] / [unlinked]
Identifier on Yobit: vk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0023 |
26,888.7964 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-07 |
0.0020 |
2,801.2198 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2019-02-06 |
0.0019 |
10,084.5960 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2019-02-05 |
0.0019 |
118,990.5207 |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2019-02-04 |
0.0028 |
45,914.2608 |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2019-02-03 |
0.0031 |
4,479.1942 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2019-02-02 |
0.0022 |
17,345.9838 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-01 |
0.0031 |
3,465.1257 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |