Crypto exchange Yobit

Market PureVidz (VIDZ) / Waves (WAVES)

Identifier on Yobit: vidz_waves
Date Price Volume Open Low High Close
2019-11-17 0.0008 WAVES 0.0000 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-16 0.0008 WAVES 0.0000 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-15 0.0007 WAVES 1.4286 VIDZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-11-14 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-13 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-12 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-11 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-10 0.0002 WAVES 16.1873 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-09 0.0008 WAVES 0.0000 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-08 0.0008 WAVES 0.0000 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-07 0.0008 WAVES 2.2174 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-06 0.0008 WAVES 1.9352 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-05 0.0008 WAVES 7.0361 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-04 0.0008 WAVES 0.0000 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-03 0.0008 WAVES 0.0000 VIDZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-02 0.0007 WAVES 1.2682 VIDZ 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-01 0.0005 WAVES 0.0000 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-31 0.0005 WAVES 0.0000 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-30 0.0005 WAVES 0.0000 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-29 0.0005 WAVES 0.0000 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-28 0.0005 WAVES 0.0000 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-26 0.0005 WAVES 928.6300 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-25 0.0005 WAVES 3.7736 VIDZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-24 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-23 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-22 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-21 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-20 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-19 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-18 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-17 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-16 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-15 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-14 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-13 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-12 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-11 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-10 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-09 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-08 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-07 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-06 0.0002 WAVES 20.2547 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-05 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-04 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-03 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-02 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-01 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-30 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-29 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-28 0.0002 WAVES 0.0000 VIDZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES