Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-02 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-01 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-30 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-29 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-28 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-27 |
0.0350 |
2,854.8564 VIDZ |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2019-06-26 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-25 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-24 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-23 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-22 |
0.0269 |
357.9096 VIDZ |
0.0269 |
0.0267 |
0.0270 |
0.0270 |
| 2019-06-21 |
0.0188 |
0.0000 VIDZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-06-20 |
0.0188 |
0.0000 VIDZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-06-19 |
0.0188 |
350.4873 VIDZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-06-18 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-17 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-16 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-15 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-14 |
0.0208 |
325.4609 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-13 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-12 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-11 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-10 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-09 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-08 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-07 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-06 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-05 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-04 |
0.0252 |
0.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-03 |
0.0252 |
50.0000 VIDZ |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-06-02 |
0.0176 |
0.0000 VIDZ |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-06-01 |
0.0176 |
0.0000 VIDZ |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-31 |
0.0176 |
0.0000 VIDZ |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-30 |
0.0176 |
0.0000 VIDZ |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-29 |
0.0176 |
0.0000 VIDZ |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-28 |
0.0176 |
565.7008 VIDZ |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-27 |
0.0377 |
1,693.7063 VIDZ |
0.0377 |
0.0364 |
0.0390 |
0.0390 |
| 2019-05-26 |
0.0364 |
6.1700 VIDZ |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2019-05-24 |
0.0162 |
0.0000 VIDZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-23 |
0.0162 |
0.0000 VIDZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-22 |
0.0162 |
0.0000 VIDZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-21 |
0.0162 |
0.0000 VIDZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-20 |
0.0162 |
0.0000 VIDZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-19 |
0.0162 |
0.0000 VIDZ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-18 |
0.0380 |
0.0000 VIDZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-05-17 |
0.0380 |
0.0000 VIDZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-05-16 |
0.0380 |
1,567.8381 VIDZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-05-15 |
0.0370 |
432.0963 VIDZ |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-14 |
0.0360 |
4,243.7842 VIDZ |
0.0360 |
0.0350 |
0.0370 |
0.0370 |