Crypto exchange Yobit

Market PureVidz (VIDZ) / [unlinked]

Identifier on Yobit: vidz_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-20 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-01-19 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-01-18 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-01-17 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-01-15 0.0183 532.5793 VIDZ 0.0183 0.0176 0.0190 0.0176
2020-01-14 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-13 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-12 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-11 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-10 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-09 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-08 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-07 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-06 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-05 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-04 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-03 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-02 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2020-01-01 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-31 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-30 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-29 0.0190 183.1463 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-28 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-27 0.0190 200.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-26 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-25 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-24 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-23 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-22 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-21 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-20 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-19 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-18 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-17 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-16 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-15 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-14 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-13 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-12 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-11 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-10 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-09 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-08 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-07 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-06 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-05 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-04 0.0190 0.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-03 0.0190 94.7925 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-02 0.0190 60.0000 VIDZ 0.0190 0.0190 0.0190 0.0190
2019-12-01 0.0190 730.3457 VIDZ 0.0190 0.0190 0.0190 0.0190
12...4243444546...5051