Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0263 |
0.0000 VIDZ |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-27 |
0.0263 |
0.0000 VIDZ |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-26 |
0.0377 |
957.1911 VIDZ |
0.0377 |
0.0260 |
0.0494 |
0.0263 |
| 2020-09-25 |
0.0260 |
307.9212 VIDZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-09-24 |
0.1200 |
0.0000 VIDZ |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-09-23 |
0.1200 |
0.0000 VIDZ |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-09-22 |
0.1200 |
0.0000 VIDZ |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-09-21 |
0.0714 |
70.5793 VIDZ |
0.0714 |
0.0228 |
0.1200 |
0.1200 |
| 2020-09-20 |
0.0929 |
4,817.5593 VIDZ |
0.0929 |
0.0228 |
0.1630 |
0.1200 |
| 2020-09-19 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-18 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-17 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-16 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-15 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-14 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-13 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-12 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-11 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-10 |
0.0228 |
396.0422 VIDZ |
0.0228 |
0.0205 |
0.0250 |
0.0250 |
| 2020-09-09 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-08 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-07 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-06 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-05 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-04 |
0.0122 |
38.1119 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-03 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-02 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-09-01 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-31 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-30 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-29 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-28 |
0.0122 |
0.0000 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-27 |
0.0122 |
134.0096 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-08-26 |
0.0300 |
0.0000 VIDZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-25 |
0.0300 |
0.0000 VIDZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-24 |
0.0300 |
0.0000 VIDZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-23 |
0.0300 |
100.0000 VIDZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-22 |
0.0300 |
0.0000 VIDZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-21 |
0.0300 |
0.0000 VIDZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-20 |
0.0211 |
22.9051 VIDZ |
0.0211 |
0.0122 |
0.0300 |
0.0300 |
| 2020-08-19 |
0.0195 |
18.1420 VIDZ |
0.0195 |
0.0122 |
0.0267 |
0.0122 |
| 2020-08-18 |
0.0267 |
0.0000 VIDZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-17 |
0.0267 |
0.0000 VIDZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-16 |
0.0267 |
92.8594 VIDZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-15 |
0.0267 |
0.0000 VIDZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-14 |
0.0267 |
9.9239 VIDZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-13 |
0.0267 |
171.7240 VIDZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-12 |
0.0206 |
0.0000 VIDZ |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-08-11 |
0.0206 |
0.0000 VIDZ |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-08-10 |
0.0206 |
0.0000 VIDZ |
0.0206 |
0.0206 |
0.0206 |
0.0206 |