Crypto exchange Yobit

Market PureVidz (VIDZ) / [unlinked]

Identifier on Yobit: vidz_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0238 141.7140 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-28 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-27 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-26 0.0238 10.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-25 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-24 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-23 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-22 0.0238 5.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-21 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-20 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-19 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-18 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-17 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-16 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-15 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-14 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-13 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-12 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-11 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-10 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-09 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-08 0.0274 4.0161 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-07 0.0121 5,542.1968 VIDZ 0.0121 0.0121 0.0121 0.0121
2019-02-06 0.0274 4.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-05 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-04 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-03 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-02 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
2019-02-01 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
12...373839