Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0415 WAVES |
0.0000 VIA |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-05-20 |
0.0444 WAVES |
0.1889 VIA |
0.0444 WAVES |
0.0415 WAVES |
0.0473 WAVES |
0.0415 WAVES |
| 2021-05-19 |
0.0508 WAVES |
0.4702 VIA |
0.0508 WAVES |
0.0460 WAVES |
0.0555 WAVES |
0.0460 WAVES |
| 2021-05-18 |
0.0491 WAVES |
0.0000 VIA |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-05-17 |
0.0491 WAVES |
0.0422 VIA |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-05-16 |
0.0455 WAVES |
0.3415 VIA |
0.0455 WAVES |
0.0422 WAVES |
0.0489 WAVES |
0.0468 WAVES |
| 2021-05-15 |
0.0540 WAVES |
0.0000 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-14 |
0.0540 WAVES |
0.0000 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-13 |
0.0540 WAVES |
0.0000 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-12 |
0.0540 WAVES |
1.5065 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-11 |
0.0549 WAVES |
0.2527 VIA |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-10 |
0.0563 WAVES |
5.2957 VIA |
0.0563 WAVES |
0.0528 WAVES |
0.0599 WAVES |
0.0534 WAVES |
| 2021-05-09 |
0.0650 WAVES |
2.9151 VIA |
0.0650 WAVES |
0.0600 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-08 |
0.0563 WAVES |
0.0000 VIA |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2021-05-07 |
0.0563 WAVES |
0.3199 VIA |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2021-05-06 |
0.0493 WAVES |
0.0000 VIA |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-05-05 |
0.0493 WAVES |
0.0682 VIA |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-05-04 |
0.0536 WAVES |
3.3225 VIA |
0.0536 WAVES |
0.0485 WAVES |
0.0587 WAVES |
0.0504 WAVES |
| 2021-05-03 |
0.0683 WAVES |
6.4572 VIA |
0.0683 WAVES |
0.0539 WAVES |
0.0827 WAVES |
0.0539 WAVES |
| 2021-05-02 |
0.0812 WAVES |
0.2516 VIA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2021-05-01 |
0.0812 WAVES |
0.4550 VIA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2021-04-30 |
0.0872 WAVES |
4.3282 VIA |
0.0872 WAVES |
0.0812 WAVES |
0.0932 WAVES |
0.0812 WAVES |
| 2021-04-29 |
0.0872 WAVES |
3.2603 VIA |
0.0872 WAVES |
0.0813 WAVES |
0.0932 WAVES |
0.0813 WAVES |
| 2021-04-28 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-27 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-26 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-25 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-24 |
0.0952 WAVES |
1.3563 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-23 |
0.1436 WAVES |
0.9203 VIA |
0.1436 WAVES |
0.0952 WAVES |
0.1920 WAVES |
0.0952 WAVES |
| 2021-04-22 |
0.1422 WAVES |
0.5155 VIA |
0.1422 WAVES |
0.1344 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-04-21 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-20 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-19 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-18 |
0.0952 WAVES |
0.0050 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-17 |
0.0952 WAVES |
0.0050 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-16 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-15 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-14 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-13 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-12 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-11 |
0.1390 WAVES |
1.6294 VIA |
0.1390 WAVES |
0.1380 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-10 |
0.1095 WAVES |
36.9539 VIA |
0.1095 WAVES |
0.0810 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2021-04-09 |
0.1280 WAVES |
0.0000 VIA |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-04-08 |
0.1225 WAVES |
9.3816 VIA |
0.1225 WAVES |
0.1169 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-04-07 |
0.1227 WAVES |
0.0000 VIA |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-04-06 |
0.1227 WAVES |
0.0000 VIA |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-04-05 |
0.1227 WAVES |
0.6939 VIA |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-04-04 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-03 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-02 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |