Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.1288 WAVES |
0.0022 VIA |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2023-07-28 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-07-27 |
0.1320 WAVES |
0.0152 VIA |
0.1320 WAVES |
0.1288 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-07-26 |
0.1067 WAVES |
13.4216 VIA |
0.1067 WAVES |
0.0800 WAVES |
0.1334 WAVES |
0.0805 WAVES |
| 2023-07-25 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-24 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-23 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-22 |
0.1334 WAVES |
1.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-21 |
0.1334 WAVES |
1.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-20 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-19 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-18 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-17 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-16 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-15 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-14 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-13 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-12 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-11 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-10 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-09 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-08 |
0.1338 WAVES |
0.1090 VIA |
0.1338 WAVES |
0.1334 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-07 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-06 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-05 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-04 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-03 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-02 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-01 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-30 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-29 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-28 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-27 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-26 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-25 |
0.1334 WAVES |
0.0763 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-24 |
0.1334 WAVES |
0.0208 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-06-23 |
0.1168 WAVES |
0.0000 VIA |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2023-06-22 |
0.1536 WAVES |
0.1272 VIA |
0.1536 WAVES |
0.1168 WAVES |
0.1904 WAVES |
0.1168 WAVES |
| 2023-06-21 |
0.1433 WAVES |
0.2124 VIA |
0.1433 WAVES |
0.1167 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-20 |
0.1700 WAVES |
0.0000 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-19 |
0.1700 WAVES |
0.0000 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-18 |
0.1700 WAVES |
0.0000 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-17 |
0.1700 WAVES |
0.0000 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-16 |
0.1700 WAVES |
0.0000 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-15 |
0.1700 WAVES |
0.0106 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-14 |
0.1700 WAVES |
0.0000 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-13 |
0.1700 WAVES |
0.2448 VIA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-06-12 |
0.2200 WAVES |
0.0000 VIA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-11 |
0.2200 WAVES |
0.0000 VIA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-10 |
0.2200 WAVES |
0.0751 VIA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |