Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.3246 USD |
0.0000 VIA |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2019-08-10 |
0.3246 USD |
0.0000 VIA |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2019-08-09 |
0.3246 USD |
0.0000 VIA |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2019-08-08 |
0.3246 USD |
0.9361 VIA |
0.3246 USD |
0.3246 USD |
0.3246 USD |
0.3246 USD |
| 2019-08-07 |
0.2700 USD |
0.0000 VIA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-08-06 |
0.2700 USD |
0.0000 VIA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-08-05 |
0.3000 USD |
17.7171 VIA |
0.3000 USD |
0.2700 USD |
0.3300 USD |
0.2700 USD |
| 2019-08-04 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-08-03 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-08-02 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-08-01 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-31 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-30 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-29 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-28 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-27 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-26 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-25 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-24 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-23 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-22 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-21 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-20 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-19 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-18 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-17 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-16 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-15 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-14 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-13 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-12 |
0.5093 USD |
0.0000 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-11 |
0.5093 USD |
11.9228 VIA |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2019-07-10 |
0.5039 USD |
0.0000 VIA |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2019-07-09 |
0.5039 USD |
3.5096 VIA |
0.5039 USD |
0.5039 USD |
0.5039 USD |
0.5039 USD |
| 2019-07-08 |
0.4807 USD |
0.0000 VIA |
0.4807 USD |
0.4807 USD |
0.4807 USD |
0.4807 USD |
| 2019-07-07 |
0.4807 USD |
0.0000 VIA |
0.4807 USD |
0.4807 USD |
0.4807 USD |
0.4807 USD |
| 2019-07-06 |
0.4807 USD |
0.0000 VIA |
0.4807 USD |
0.4807 USD |
0.4807 USD |
0.4807 USD |
| 2019-07-05 |
0.4807 USD |
0.0000 VIA |
0.4807 USD |
0.4807 USD |
0.4807 USD |
0.4807 USD |
| 2019-07-04 |
0.4807 USD |
8.7064 VIA |
0.4807 USD |
0.4807 USD |
0.4807 USD |
0.4807 USD |
| 2019-07-03 |
0.4820 USD |
0.0000 VIA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2019-07-02 |
0.4820 USD |
7.0489 VIA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2019-07-01 |
0.4745 USD |
0.0000 VIA |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2019-06-30 |
0.4745 USD |
0.0000 VIA |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2019-06-29 |
0.4745 USD |
0.2800 VIA |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2019-06-28 |
0.5009 USD |
0.5001 VIA |
0.5009 USD |
0.4996 USD |
0.5021 USD |
0.5021 USD |
| 2019-06-27 |
0.7528 USD |
0.0000 VIA |
0.7528 USD |
0.7528 USD |
0.7528 USD |
0.7528 USD |
| 2019-06-26 |
0.7528 USD |
3.2672 VIA |
0.7528 USD |
0.7528 USD |
0.7528 USD |
0.7528 USD |
| 2019-06-25 |
0.4908 USD |
19.0055 VIA |
0.4908 USD |
0.4816 USD |
0.5000 USD |
0.4994 USD |
| 2019-06-24 |
0.4908 USD |
44.0805 VIA |
0.4908 USD |
0.4816 USD |
0.5000 USD |
0.4816 USD |
| 2019-06-23 |
0.5003 USD |
7.6274 VIA |
0.5003 USD |
0.5000 USD |
0.5005 USD |
0.5000 USD |