Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-18 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-17 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-16 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-15 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-14 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-13 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-12 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-11 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-10 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-09 |
0.3126 USD |
0.0000 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-08 |
0.3126 USD |
2.1671 VIA |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-12-07 |
0.2007 USD |
3.3016 VIA |
0.2007 USD |
0.1516 USD |
0.2499 USD |
0.2499 USD |
| 2023-12-06 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-12-05 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-12-04 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-12-03 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-12-02 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-12-01 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-11-30 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-11-29 |
0.1516 USD |
0.0000 VIA |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-11-28 |
0.1414 USD |
7.1813 VIA |
0.1414 USD |
0.1312 USD |
0.1516 USD |
0.1516 USD |
| 2023-11-27 |
0.2101 USD |
0.0000 VIA |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-26 |
0.2101 USD |
0.0000 VIA |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-25 |
0.2101 USD |
0.0000 VIA |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-24 |
0.2101 USD |
0.0000 VIA |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-23 |
0.2101 USD |
0.0000 VIA |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-22 |
0.2101 USD |
0.0000 VIA |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-21 |
0.1809 USD |
17.9124 VIA |
0.1809 USD |
0.1516 USD |
0.2101 USD |
0.2101 USD |
| 2023-11-20 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-19 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-18 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-17 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-16 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-15 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-14 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-13 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-12 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-11 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-10 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-09 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-08 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-07 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-06 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-05 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-04 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-03 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-02 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-11-01 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-10-31 |
0.1300 USD |
0.0000 VIA |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |