Crypto exchange Yobit

Market Viacoin (VIA) / Dogecoin (DOGE)

Identifier on Yobit: via_doge
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-01 36.8800 DOGE 0.0000 VIA 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE
2020-12-31 36.8800 DOGE 0.0000 VIA 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE
2020-12-30 36.8800 DOGE 0.0000 VIA 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE
2020-12-29 36.8800 DOGE 0.0000 VIA 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE
2020-12-28 36.8800 DOGE 0.0000 VIA 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE
2020-12-27 36.8800 DOGE 3.1215 VIA 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE 36.8800 DOGE
2020-12-26 38.4400 DOGE 6.0843 VIA 38.4400 DOGE 36.8800 DOGE 40.0000 DOGE 36.8800 DOGE
2020-12-25 58.8482 DOGE 0.0000 VIA 58.8482 DOGE 58.8482 DOGE 58.8482 DOGE 58.8482 DOGE
2020-12-24 58.8482 DOGE 0.0000 VIA 58.8482 DOGE 58.8482 DOGE 58.8482 DOGE 58.8482 DOGE
2020-12-23 58.0386 DOGE 3.0145 VIA 58.0386 DOGE 57.2290 DOGE 58.8482 DOGE 58.8482 DOGE
2020-12-22 53.5354 DOGE 0.0000 VIA 53.5354 DOGE 53.5354 DOGE 53.5354 DOGE 53.5354 DOGE
2020-12-21 53.5354 DOGE 0.0000 VIA 53.5354 DOGE 53.5354 DOGE 53.5354 DOGE 53.5354 DOGE
2020-12-20 53.6948 DOGE 4.0869 VIA 53.6948 DOGE 53.5354 DOGE 53.8543 DOGE 53.5354 DOGE
2020-12-19 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-18 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-17 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-16 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-15 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-14 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-13 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-12 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-11 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-10 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-09 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-08 66.1661 DOGE 0.0000 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-07 66.1661 DOGE 0.2212 VIA 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE 66.1661 DOGE
2020-12-06 65.5505 DOGE 3.5289 VIA 65.5505 DOGE 64.9349 DOGE 66.1661 DOGE 64.9350 DOGE
2020-12-05 59.5036 DOGE 0.0000 VIA 59.5036 DOGE 59.5036 DOGE 59.5036 DOGE 59.5036 DOGE
2020-12-04 59.5036 DOGE 0.0000 VIA 59.5036 DOGE 59.5036 DOGE 59.5036 DOGE 59.5036 DOGE
2020-12-03 62.8348 DOGE 0.4866 VIA 62.8348 DOGE 59.5036 DOGE 66.1661 DOGE 59.5036 DOGE
2020-12-02 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-12-01 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-30 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-29 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-28 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-27 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-26 55.7843 DOGE 0.0000 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-25 55.7843 DOGE 5.8837 VIA 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE 55.7843 DOGE
2020-11-24 60.8268 DOGE 6.8653 VIA 60.8268 DOGE 60.8000 DOGE 60.8537 DOGE 60.8000 DOGE
2020-11-23 60.8000 DOGE 0.0000 VIA 60.8000 DOGE 60.8000 DOGE 60.8000 DOGE 60.8000 DOGE
2020-11-22 60.8000 DOGE 0.0000 VIA 60.8000 DOGE 60.8000 DOGE 60.8000 DOGE 60.8000 DOGE
2020-11-21 60.8000 DOGE 5.1967 VIA 60.8000 DOGE 60.8000 DOGE 60.8000 DOGE 60.8000 DOGE
2020-11-20 63.2268 DOGE 51.6110 VIA 63.2268 DOGE 60.8146 DOGE 65.6390 DOGE 65.6390 DOGE
2020-11-19 81.4442 DOGE 0.0000 VIA 81.4442 DOGE 81.4442 DOGE 81.4442 DOGE 81.4442 DOGE
2020-11-18 81.4442 DOGE 0.4949 VIA 81.4442 DOGE 81.4442 DOGE 81.4442 DOGE 81.4442 DOGE
2020-11-17 249.0000 DOGE 0.0000 VIA 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE
2020-11-16 249.0000 DOGE 0.0000 VIA 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE
2020-11-15 249.0000 DOGE 0.0000 VIA 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE
2020-11-14 249.0000 DOGE 0.0000 VIA 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE
2020-11-13 249.0000 DOGE 0.0000 VIA 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE 249.0000 DOGE
12...3536373839...4950