Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-27 |
0.0014 |
0.1167 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-21 |
0.0016 |
389.5152 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-20 |
0.0016 |
805.2377 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-19 |
0.0015 |
451.4975 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-12-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-16 |
0.0016 |
1,560.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-14 |
0.0014 |
88,352.4625 |
0.0014 |
0.0011 |
0.0018 |
0.0018 |
| 2024-12-13 |
0.0008 |
98,522.2878 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-12 |
0.0010 |
498.1483 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-12-11 |
0.0012 |
534.0288 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-10 |
0.0012 |
534.0288 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-06 |
0.0012 |
277.0677 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-05 |
0.0012 |
277.0677 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-29 |
0.0014 |
1,382.0685 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2024-11-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-23 |
0.0017 |
111,340.2830 |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2024-11-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-20 |
0.0017 |
11,058.1944 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2024-11-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0014 |
87,497.0716 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0013 |
94,451.1608 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |