Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0041 |
243.9024 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-03 |
0.0044 |
4,508.8756 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2022-04-02 |
0.0040 |
121,968.2882 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-01 |
0.0040 |
303,038.4430 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-31 |
0.0040 |
128,999.3439 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-30 |
0.0040 |
775,081.3247 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-29 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-19 |
0.0077 |
13.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-18 |
0.0077 |
129.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-13 |
0.0040 |
57,700.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-10 |
0.0040 |
37.4639 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-07 |
0.0077 |
13.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-03-01 |
0.0073 |
20,136.2046 |
0.0073 |
0.0069 |
0.0077 |
0.0077 |
| 2022-02-28 |
0.0040 |
249.9656 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-26 |
0.0040 |
30.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-25 |
0.0040 |
60.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-19 |
0.0040 |
24,622.8662 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-16 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |