Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-31 |
0.0011 |
1,428.5306 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-30 |
0.0037 |
54.3629 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-28 |
0.0014 |
57,027.1702 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-27 |
0.0014 |
214.2857 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-23 |
0.0014 |
1,428.5306 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-22 |
0.0014 |
1,428.5306 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-19 |
0.0014 |
33,349.7743 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-13 |
0.0025 |
599.1197 |
0.0025 |
0.0014 |
0.0037 |
0.0014 |
| 2022-08-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-07 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-06 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-05 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-04 |
0.0025 |
200.0004 |
0.0025 |
0.0014 |
0.0037 |
0.0014 |
| 2022-08-03 |
0.0025 |
398.1751 |
0.0025 |
0.0014 |
0.0037 |
0.0014 |
| 2022-08-02 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-01 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-31 |
0.0025 |
760.5348 |
0.0025 |
0.0014 |
0.0037 |
0.0014 |
| 2022-07-30 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-29 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-28 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-27 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-26 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-25 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-24 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-23 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-22 |
0.0014 |
480.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-21 |
0.0014 |
1,919.6798 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-20 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-19 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-18 |
0.0014 |
480.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-17 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-16 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-15 |
0.0014 |
400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-14 |
0.0014 |
1,537.0418 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |