Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-11 |
0.0009 |
15,242.0762 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-08 |
0.0009 |
28,499.7113 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-07 |
0.0010 |
29,202.9452 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-06 |
0.0010 |
27,421.2744 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-05 |
0.0011 |
384.7619 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-04 |
0.0015 |
29,959.2540 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2024-06-03 |
0.0014 |
5,545.6443 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-06-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-16 |
0.0017 |
129.3957 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-05-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-13 |
0.0017 |
207.8920 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-05-12 |
0.0017 |
125.8548 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-08 |
0.0017 |
265.7268 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-05 |
0.0018 |
27,911.3443 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-05-04 |
0.0018 |
28,169.2954 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-05-03 |
0.0017 |
266.8662 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-02 |
0.0017 |
134.8673 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-30 |
0.0016 |
204.9746 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |