Identifier on Yobit: vgr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-11 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-10 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-09 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-08 |
0.0026 DOGE |
43,650.5340 |
0.0026 DOGE |
0.0020 DOGE |
0.0032 DOGE |
0.0020 DOGE |
| 2021-02-07 |
0.0027 DOGE |
50,173.0276 |
0.0027 DOGE |
0.0023 DOGE |
0.0032 DOGE |
0.0023 DOGE |
| 2021-02-06 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-05 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-04 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-03 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-02 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-02-01 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-31 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-30 |
0.0032 DOGE |
81,447.2835 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-29 |
0.0034 DOGE |
66,384.7372 |
0.0034 DOGE |
0.0032 DOGE |
0.0037 DOGE |
0.0032 DOGE |
| 2021-01-28 |
0.0054 DOGE |
122,410.8271 |
0.0054 DOGE |
0.0037 DOGE |
0.0070 DOGE |
0.0037 DOGE |
| 2021-01-27 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-26 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-25 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-24 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-23 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-22 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-21 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-20 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-19 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-18 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-17 |
0.0385 DOGE |
0.0000 |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-16 |
0.0225 DOGE |
17,251.5580 |
0.0225 DOGE |
0.0065 DOGE |
0.0385 DOGE |
0.0385 DOGE |
| 2021-01-15 |
0.0065 DOGE |
0.0000 |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-14 |
0.0065 DOGE |
0.0000 |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-13 |
0.0065 DOGE |
0.0000 |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-12 |
0.0065 DOGE |
0.0000 |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-11 |
0.0065 DOGE |
0.0000 |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-10 |
0.0055 DOGE |
13,235.5878 |
0.0055 DOGE |
0.0045 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-09 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-08 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-07 |
0.0053 DOGE |
59,269.3260 |
0.0053 DOGE |
0.0044 DOGE |
0.0062 DOGE |
0.0044 DOGE |
| 2021-01-06 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-05 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-04 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-03 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-02 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2021-01-01 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-31 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-30 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-29 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-28 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-27 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-26 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-25 |
0.0062 DOGE |
0.0000 |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |