Crypto exchange Yobit

Market VestChain (VEST) / Waves (WAVES)

Identifier on Yobit: vest_waves
Date Price Volume Open Low High Close
2020-09-08 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-07 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-06 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-05 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-04 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-03 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-02 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-09-01 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-31 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-30 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-29 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-28 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-27 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-26 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-25 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-24 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-23 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-22 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-21 0.0023 WAVES 0.0000 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-20 0.0023 WAVES 0.8025 VEST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-08-19 0.0014 WAVES 0.0000 VEST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-18 0.0014 WAVES 10.9306 VEST 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-08-17 0.0017 WAVES 44.1038 VEST 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0016 WAVES
2020-08-16 0.0037 WAVES 0.3173 VEST 0.0037 WAVES 0.0035 WAVES 0.0039 WAVES 0.0035 WAVES
2020-08-15 0.0047 WAVES 0.0000 VEST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-14 0.0047 WAVES 1.0000 VEST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-13 0.0065 WAVES 9.1906 VEST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-08-12 0.0065 WAVES 3.1888 VEST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-08-11 0.0065 WAVES 0.0000 VEST 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-08-10 0.0079 WAVES 138.8549 VEST 0.0079 WAVES 0.0065 WAVES 0.0093 WAVES 0.0065 WAVES
2020-08-09 0.0341 WAVES 76.6704 VEST 0.0341 WAVES 0.0141 WAVES 0.0541 WAVES 0.0541 WAVES
2020-08-08 0.0104 WAVES 5.2467 VEST 0.0104 WAVES 0.0095 WAVES 0.0114 WAVES 0.0114 WAVES
2020-08-07 0.0087 WAVES 11.9149 VEST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-08-06 0.0087 WAVES 0.0000 VEST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-08-05 0.0087 WAVES 1.5668 VEST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2020-08-04 0.0114 WAVES 17.7584 VEST 0.0114 WAVES 0.0087 WAVES 0.0141 WAVES 0.0087 WAVES
2020-08-03 0.0537 WAVES 0.0000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-08-02 0.0537 WAVES 0.0000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-08-01 0.0537 WAVES 0.0000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-07-31 0.0537 WAVES 0.0000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-07-30 0.0537 WAVES 0.0000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-07-29 0.0537 WAVES 0.0000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-07-28 0.0537 WAVES 0.2000 VEST 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES 0.0537 WAVES
2020-07-27 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-07-26 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-07-25 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-07-24 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-07-23 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-07-22 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-07-21 0.0751 WAVES 0.0000 VEST 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES