Crypto exchange Yobit

Market VestChain (VEST) / Waves (WAVES)

Identifier on Yobit: vest_waves
Date Price Volume Open Low High Close
2021-07-05 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-04 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-03 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-02 0.0001 WAVES 563.0598 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-01 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-30 0.0002 WAVES 10,726.3426 VEST 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-06-29 0.0002 WAVES 2,303.2856 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-28 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-27 0.0002 WAVES 910.0485 VEST 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-06-26 0.0010 WAVES 70,730.4134 VEST 0.0010 WAVES 0.0002 WAVES 0.0019 WAVES 0.0003 WAVES
2021-06-25 0.0008 WAVES 117,913.0930 VEST 0.0008 WAVES 0.0002 WAVES 0.0015 WAVES 0.0003 WAVES
2021-06-24 0.0024 WAVES 73,389.0438 VEST 0.0024 WAVES 0.0004 WAVES 0.0045 WAVES 0.0005 WAVES
2021-06-23 0.0005 WAVES 805.1716 VEST 0.0005 WAVES 0.0001 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-22 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-21 0.0002 WAVES 24,341.5612 VEST 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-20 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-19 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-18 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-17 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-16 0.0028 WAVES 7,691.4564 VEST 0.0028 WAVES 0.0001 WAVES 0.0056 WAVES 0.0001 WAVES
2021-06-15 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-14 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-13 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-12 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-11 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-10 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-09 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-08 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-07 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-06 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-05 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-04 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-03 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-02 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-01 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-31 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-30 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-29 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-28 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-27 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-26 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-25 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-24 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-23 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-22 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-21 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-20 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-19 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-18 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-17 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES