Identifier on Yobit: vest_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0147 WAVES |
0.0000 VEST |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-06-23 |
0.0150 WAVES |
7.9226 VEST |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0147 WAVES |
| 2020-06-22 |
0.0130 WAVES |
4.4947 VEST |
0.0130 WAVES |
0.0115 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-21 |
0.0177 WAVES |
0.0000 VEST |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-06-20 |
0.0177 WAVES |
0.0000 VEST |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-06-19 |
0.0177 WAVES |
0.0000 VEST |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-06-18 |
0.0177 WAVES |
0.0000 VEST |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-06-17 |
0.0177 WAVES |
0.0000 VEST |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-06-16 |
0.0177 WAVES |
110.9673 VEST |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-06-15 |
0.0098 WAVES |
3.4112 VEST |
0.0098 WAVES |
0.0087 WAVES |
0.0110 WAVES |
0.0087 WAVES |
| 2020-06-14 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-13 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-12 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-11 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-10 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-09 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-08 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-07 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-06 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-05 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-04 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-03 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-02 |
0.0131 WAVES |
0.0000 VEST |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-06-01 |
0.0127 WAVES |
10.3238 VEST |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-05-31 |
0.0082 WAVES |
0.0000 VEST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-05-30 |
0.0082 WAVES |
0.0000 VEST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-05-29 |
0.0082 WAVES |
0.0000 VEST |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-05-28 |
0.0115 WAVES |
1.9860 VEST |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2020-05-27 |
0.0120 WAVES |
14.7737 VEST |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-26 |
0.0165 WAVES |
1,037.9542 VEST |
0.0165 WAVES |
0.0088 WAVES |
0.0242 WAVES |
0.0134 WAVES |
| 2020-05-25 |
0.0165 WAVES |
84.2924 VEST |
0.0165 WAVES |
0.0088 WAVES |
0.0242 WAVES |
0.0158 WAVES |
| 2020-05-24 |
0.0157 WAVES |
0.0000 VEST |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-05-23 |
0.0139 WAVES |
28.3743 VEST |
0.0139 WAVES |
0.0120 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-05-22 |
0.0100 WAVES |
0.0000 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-21 |
0.0100 WAVES |
0.0000 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-20 |
0.0100 WAVES |
0.0000 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-19 |
0.0100 WAVES |
0.0000 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-18 |
0.0100 WAVES |
0.0000 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-17 |
0.0100 WAVES |
0.0000 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-16 |
0.0100 WAVES |
4.2270 VEST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-15 |
0.0203 WAVES |
73.1160 VEST |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-05-14 |
0.0259 WAVES |
136.3975 VEST |
0.0259 WAVES |
0.0066 WAVES |
0.0452 WAVES |
0.0364 WAVES |
| 2020-05-13 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-12 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-11 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-10 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-09 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-08 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-07 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-06 |
0.0036 WAVES |
0.0000 VEST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |