Identifier on Yobit: vest_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
2.0591 DOGE |
1,733.4252 VEST |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
| 2020-09-08 |
2.0591 DOGE |
0.0000 VEST |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
| 2020-09-07 |
2.0591 DOGE |
0.0000 VEST |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
| 2020-09-06 |
2.0591 DOGE |
5.0000 VEST |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
| 2020-09-05 |
2.0591 DOGE |
16.5355 VEST |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
2.0591 DOGE |
| 2020-09-04 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-09-03 |
1.1916 DOGE |
75.3077 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-09-02 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-09-01 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-31 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-30 |
1.1916 DOGE |
102.5912 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-29 |
1.1916 DOGE |
102.5912 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-28 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-27 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-26 |
1.1916 DOGE |
0.0000 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-25 |
1.1916 DOGE |
191.4330 VEST |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
1.1916 DOGE |
| 2020-08-24 |
1.7280 DOGE |
0.0000 VEST |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-08-23 |
1.7280 DOGE |
0.0000 VEST |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-08-22 |
1.7280 DOGE |
0.0000 VEST |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-08-21 |
1.7280 DOGE |
65.1938 VEST |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-08-20 |
1.7280 DOGE |
0.6616 VEST |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
1.7280 DOGE |
| 2020-08-19 |
1.4400 DOGE |
2.8440 VEST |
1.4400 DOGE |
1.4400 DOGE |
1.4400 DOGE |
1.4400 DOGE |
| 2020-08-18 |
1.8522 DOGE |
1,165.1804 VEST |
1.8522 DOGE |
1.2000 DOGE |
2.5045 DOGE |
1.4400 DOGE |
| 2020-08-17 |
2.0697 DOGE |
32.7554 VEST |
2.0697 DOGE |
2.0697 DOGE |
2.0697 DOGE |
2.0697 DOGE |
| 2020-08-16 |
3.6182 DOGE |
2.4910 VEST |
3.6182 DOGE |
3.6182 DOGE |
3.6182 DOGE |
3.6182 DOGE |
| 2020-08-15 |
3.9404 DOGE |
25.3779 VEST |
3.9404 DOGE |
3.9404 DOGE |
3.9404 DOGE |
3.9404 DOGE |
| 2020-08-14 |
5.3365 DOGE |
259.3803 VEST |
5.3365 DOGE |
5.3365 DOGE |
5.3365 DOGE |
5.3365 DOGE |
| 2020-08-13 |
1.8700 DOGE |
4.0488 VEST |
1.8700 DOGE |
1.8545 DOGE |
1.8856 DOGE |
1.8856 DOGE |
| 2020-08-12 |
3.6952 DOGE |
23.3483 VEST |
3.6952 DOGE |
1.5845 DOGE |
5.8058 DOGE |
1.7655 DOGE |
| 2020-08-11 |
1.7854 DOGE |
4.4807 VEST |
1.7854 DOGE |
1.7854 DOGE |
1.7854 DOGE |
1.7854 DOGE |
| 2020-08-10 |
12.9800 DOGE |
218.1175 VEST |
12.9800 DOGE |
4.9600 DOGE |
21.0000 DOGE |
18.6902 DOGE |
| 2020-08-09 |
32.5000 DOGE |
80.2669 VEST |
32.5000 DOGE |
20.0000 DOGE |
45.0000 DOGE |
20.0000 DOGE |
| 2020-08-08 |
4.9489 DOGE |
0.0000 VEST |
4.9489 DOGE |
4.9489 DOGE |
4.9489 DOGE |
4.9489 DOGE |
| 2020-08-07 |
4.9489 DOGE |
0.0000 VEST |
4.9489 DOGE |
4.9489 DOGE |
4.9489 DOGE |
4.9489 DOGE |
| 2020-08-06 |
4.9489 DOGE |
1.2608 VEST |
4.9489 DOGE |
4.9489 DOGE |
4.9489 DOGE |
4.9489 DOGE |
| 2020-08-05 |
5.2246 DOGE |
37.1710 VEST |
5.2246 DOGE |
5.2246 DOGE |
5.2246 DOGE |
5.2246 DOGE |
| 2020-08-04 |
5.2246 DOGE |
41.2710 VEST |
5.2246 DOGE |
5.2246 DOGE |
5.2246 DOGE |
5.2246 DOGE |
| 2020-08-03 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-08-02 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-08-01 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-31 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-30 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-29 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-28 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-27 |
12.0952 DOGE |
0.0000 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-26 |
12.0952 DOGE |
49.6066 VEST |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
12.0952 DOGE |
| 2020-07-25 |
32.1789 DOGE |
0.0000 VEST |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
| 2020-07-24 |
32.1789 DOGE |
0.0000 VEST |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
| 2020-07-23 |
32.1789 DOGE |
0.0000 VEST |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
| 2020-07-22 |
32.1789 DOGE |
0.0000 VEST |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |
32.1789 DOGE |