Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-11 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-27 |
0.0169 |
18.5213 |
0.0169 |
0.0167 |
0.0170 |
0.0170 |
| 2023-12-26 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-25 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-24 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-23 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-22 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-21 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-20 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-19 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-18 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-17 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-16 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-15 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-14 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-13 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-12 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-10 |
0.0165 |
52.9355 |
0.0165 |
0.0162 |
0.0169 |
0.0167 |
| 2023-12-09 |
0.0162 |
363.7529 |
0.0162 |
0.0156 |
0.0169 |
0.0162 |
| 2023-12-08 |
0.0150 |
359.7216 |
0.0150 |
0.0147 |
0.0154 |
0.0154 |
| 2023-12-07 |
0.0155 |
13.4578 |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2023-12-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-03 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-01 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |