Identifier on Yobit: vera_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0205 WAVES |
307.1485 |
0.0205 WAVES |
0.0152 WAVES |
0.0257 WAVES |
0.0152 WAVES |
| 2019-09-15 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-09-14 |
0.2565 WAVES |
3,564.1884 |
0.2565 WAVES |
0.0131 WAVES |
0.5000 WAVES |
0.0132 WAVES |
| 2019-09-13 |
0.0205 WAVES |
30.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-09-12 |
0.0165 WAVES |
89.1643 |
0.0165 WAVES |
0.0130 WAVES |
0.0200 WAVES |
0.0130 WAVES |
| 2019-09-11 |
0.0248 WAVES |
0.0061 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-09-10 |
0.0278 WAVES |
169.0598 |
0.0278 WAVES |
0.0239 WAVES |
0.0317 WAVES |
0.0239 WAVES |
| 2019-09-09 |
0.0247 WAVES |
0.3997 |
0.0247 WAVES |
0.0243 WAVES |
0.0250 WAVES |
0.0243 WAVES |
| 2019-09-08 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-09-07 |
0.0510 WAVES |
0.0020 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-09-06 |
0.0484 WAVES |
24.3901 |
0.0484 WAVES |
0.0228 WAVES |
0.0740 WAVES |
0.0510 WAVES |
| 2019-09-05 |
250.0126 WAVES |
0.0236 |
250.0126 WAVES |
0.0253 WAVES |
500.0000 WAVES |
0.0256 WAVES |
| 2019-09-04 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |