Market [unlinked] / [unlinked]
Identifier on Yobit: vene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-18 |
0.0013 |
1,022.3323 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-28 |
0.0008 |
12,985.2845 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-26 |
0.0011 |
375,775.5513 |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2019-04-25 |
0.0011 |
407,196.7660 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2019-04-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-22 |
0.0008 |
3,476.9227 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-21 |
0.0007 |
19,669.0195 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0007 |
500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0007 |
263.3969 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-15 |
0.0007 |
5,566.9305 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-13 |
0.0014 |
72.6872 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-12 |
0.0011 |
8,306.8112 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2019-04-11 |
0.0009 |
20,875.3198 |
0.0009 |
0.0004 |
0.0014 |
0.0007 |
| 2019-04-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-07 |
0.0014 |
2,662.1744 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-06 |
0.0014 |
2,599.4644 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-05 |
0.0014 |
2,599.4644 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-04 |
0.0014 |
72.4990 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-03 |
0.0011 |
1,340,431.3774 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2019-04-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |