Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
1.4061 USD |
0.0000 VET |
1.4061 USD |
1.4061 USD |
1.4061 USD |
1.4061 USD |
| 2019-02-21 |
1.4061 USD |
47.0896 VET |
1.4061 USD |
1.4061 USD |
1.4061 USD |
1.4061 USD |
| 2019-02-20 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-19 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-18 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-17 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-16 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-15 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-14 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-13 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-12 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-11 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-10 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-09 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-08 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-07 |
0.9300 USD |
0.0000 VET |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-06 |
0.9050 USD |
28.9934 VET |
0.9050 USD |
0.8800 USD |
0.9300 USD |
0.9300 USD |
| 2019-02-05 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-04 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-03 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-02 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-01 |
0.7000 USD |
0.0000 VET |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |