Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.4652 USD |
112.7749 VET |
0.4652 USD |
0.2484 USD |
0.6820 USD |
0.2870 USD |
| 2020-02-10 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-09 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-08 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-07 |
0.9890 USD |
0.0000 VET |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-06 |
0.5481 USD |
130.3971 VET |
0.5481 USD |
0.1072 USD |
0.9890 USD |
0.9890 USD |
| 2020-02-05 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-02-04 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-02-03 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-02-02 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-02-01 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-31 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-30 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-29 |
0.1565 USD |
1.2150 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-28 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-27 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-26 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-25 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-24 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-23 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-22 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-21 |
0.1565 USD |
0.0000 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-20 |
0.1565 USD |
5.1132 VET |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2020-01-19 |
0.2180 USD |
0.0000 VET |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2020-01-18 |
0.1880 USD |
16.9141 VET |
0.1880 USD |
0.1580 USD |
0.2180 USD |
0.2180 USD |
| 2020-01-17 |
0.2580 USD |
40.5258 VET |
0.2580 USD |
0.2580 USD |
0.2580 USD |
0.2580 USD |
| 2020-01-15 |
0.1000 USD |
0.0000 VET |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-01-14 |
0.1000 USD |
0.0000 VET |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-01-13 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-12 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-11 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-10 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-09 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-08 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-07 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-06 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-05 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-04 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-03 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-02 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-01-01 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-31 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-30 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-29 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-28 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-27 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-26 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-25 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-24 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2019-12-23 |
0.2220 USD |
0.0000 VET |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |