Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.3198 USD |
2.0301 VET |
0.3198 USD |
0.3198 USD |
0.3198 USD |
0.3198 USD |
| 2019-07-29 |
0.3399 USD |
0.0000 VET |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2019-07-28 |
0.3399 USD |
0.0000 VET |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2019-07-27 |
0.3399 USD |
0.4032 VET |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2019-07-26 |
0.3700 USD |
19.1692 VET |
0.3700 USD |
0.3399 USD |
0.4001 USD |
0.3399 USD |
| 2019-07-25 |
0.4001 USD |
0.0000 VET |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2019-07-24 |
0.4001 USD |
0.0000 VET |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2019-07-23 |
0.4001 USD |
30.7665 VET |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2019-07-22 |
0.5000 USD |
0.2684 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-21 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-20 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-19 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-18 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-17 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-16 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-15 |
0.5000 USD |
0.3664 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-14 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-13 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-12 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-11 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-10 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-09 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-08 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-07 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-06 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-05 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-04 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-03 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-02 |
0.5000 USD |
0.0000 VET |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-01 |
0.5030 USD |
6.1530 VET |
0.5030 USD |
0.5000 USD |
0.5059 USD |
0.5000 USD |
| 2019-06-30 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-29 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-28 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-27 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-26 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-25 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-24 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-23 |
1.2000 USD |
0.0000 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-22 |
1.2000 USD |
1.8719 VET |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-21 |
1.2002 USD |
0.0000 VET |
1.2002 USD |
1.2002 USD |
1.2002 USD |
1.2002 USD |
| 2019-06-20 |
1.2002 USD |
0.0000 VET |
1.2002 USD |
1.2002 USD |
1.2002 USD |
1.2002 USD |
| 2019-06-19 |
1.2002 USD |
0.0000 VET |
1.2002 USD |
1.2002 USD |
1.2002 USD |
1.2002 USD |
| 2019-06-18 |
1.2002 USD |
0.0000 VET |
1.2002 USD |
1.2002 USD |
1.2002 USD |
1.2002 USD |
| 2019-06-17 |
1.1001 USD |
5.0751 VET |
1.1001 USD |
1.0000 USD |
1.2002 USD |
1.2002 USD |
| 2019-06-16 |
1.1000 USD |
0.3999 VET |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-06-15 |
0.5001 USD |
0.0000 VET |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2019-06-14 |
0.5001 USD |
0.0000 VET |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2019-06-13 |
0.5001 USD |
0.0000 VET |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2019-06-12 |
0.5001 USD |
0.0000 VET |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |
| 2019-06-11 |
0.5001 USD |
0.0000 VET |
0.5001 USD |
0.5001 USD |
0.5001 USD |
0.5001 USD |