Identifier on Yobit: ven_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-12 |
0.3443 USD |
0.4218 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-11 |
0.4847 USD |
32.8067 VET |
0.4847 USD |
0.3443 USD |
0.6250 USD |
0.3443 USD |
| 2023-04-10 |
0.4875 USD |
77.0370 VET |
0.4875 USD |
0.3500 USD |
0.6250 USD |
0.5000 USD |
| 2023-04-09 |
0.6250 USD |
0.0000 VET |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2023-04-08 |
0.4847 USD |
0.5239 VET |
0.4847 USD |
0.3443 USD |
0.6250 USD |
0.6250 USD |
| 2023-04-07 |
0.4947 USD |
24.3130 VET |
0.4947 USD |
0.3443 USD |
0.6450 USD |
0.6450 USD |
| 2023-04-06 |
0.4522 USD |
41.5144 VET |
0.4522 USD |
0.3443 USD |
0.5600 USD |
0.4743 USD |
| 2023-04-05 |
0.5222 USD |
96.9866 VET |
0.5222 USD |
0.3443 USD |
0.7000 USD |
0.3443 USD |
| 2023-04-04 |
0.5222 USD |
242.3397 VET |
0.5222 USD |
0.3443 USD |
0.7000 USD |
0.6200 USD |
| 2023-04-03 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-02 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-04-01 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-31 |
0.3443 USD |
10.2233 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-30 |
0.3443 USD |
5.9305 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-29 |
0.3443 USD |
10.0286 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-28 |
0.5526 USD |
0.0000 VET |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-27 |
0.5499 USD |
3.7321 VET |
0.5499 USD |
0.5471 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-26 |
0.5526 USD |
0.0000 VET |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-25 |
0.5526 USD |
0.0000 VET |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-24 |
0.5526 USD |
0.0000 VET |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-23 |
0.5526 USD |
0.0000 VET |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-22 |
0.4485 USD |
2.9359 VET |
0.4485 USD |
0.3443 USD |
0.5526 USD |
0.5526 USD |
| 2023-03-21 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-20 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-19 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-18 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-17 |
0.3443 USD |
1.4580 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-16 |
0.3443 USD |
1.4580 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-15 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-14 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-13 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-12 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-11 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-10 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-09 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-08 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-07 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-06 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-05 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-04 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-03 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-02 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-03-01 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-02-28 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-02-27 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-02-26 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-02-25 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-02-24 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2023-02-23 |
0.3443 USD |
0.0000 VET |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |