Crypto exchange Yobit

Market VeChain (VET) / USD

Identifier on Yobit: ven_usd
123...4142
Date Price Volume Open Low High Close
2024-11-05 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-11-04 0.3443 USD 2.8990 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-11-03 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-11-02 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-11-01 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-31 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-30 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-29 0.3443 USD 0.3491 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-28 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-27 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-26 0.3443 USD 29.1424 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-25 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-24 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-23 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-22 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-21 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-20 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-19 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-18 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-17 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-16 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-15 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-14 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-13 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-12 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-11 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-10 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-09 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-08 0.3443 USD 19.2202 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-07 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-06 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-05 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-04 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-03 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-10-01 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-09-30 0.3443 USD 0.0000 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-09-29 0.3443 USD 0.5695 VET 0.3443 USD 0.3443 USD 0.3443 USD 0.3443 USD
2024-09-28 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-27 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-26 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-25 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-24 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-23 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-22 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-21 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-20 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-19 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-18 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-17 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2024-09-16 0.3600 USD 0.0000 VET 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
123...4142