Crypto exchange Yobit

Market VeChain (VET) / Dogecoin (DOGE)

Identifier on Yobit: ven_doge
12...44454647484950
Date Price Volume Open Low High Close
2019-09-17 261.8256 DOGE 0.0000 VET 261.8256 DOGE 261.8256 DOGE 261.8256 DOGE 261.8256 DOGE
2019-09-16 261.8256 DOGE 0.0000 VET 261.8256 DOGE 261.8256 DOGE 261.8256 DOGE 261.8256 DOGE
2019-09-15 261.8256 DOGE 0.1055 VET 261.8256 DOGE 261.8256 DOGE 261.8256 DOGE 261.8256 DOGE
2019-09-14 156.6640 DOGE 102.1307 VET 156.6640 DOGE 87.3280 DOGE 226.0000 DOGE 226.0000 DOGE
2019-09-13 109.4338 DOGE 1.3129 VET 109.4338 DOGE 82.7530 DOGE 136.1147 DOGE 136.1147 DOGE
2019-09-12 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-11 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-10 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-09 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-08 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-07 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-06 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-05 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-04 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-03 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-02 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-09-01 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-31 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-30 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-29 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-28 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-27 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-26 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-25 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-24 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-23 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-22 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-21 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-20 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-19 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-18 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-17 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-16 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-15 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-14 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-13 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-12 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-11 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-10 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-09 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-08 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-07 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-06 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-05 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-04 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-03 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-02 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-08-01 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-07-31 103.7064 DOGE 0.0000 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
2019-07-30 103.7064 DOGE 4.3271 VET 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE 103.7064 DOGE
12...44454647484950