Identifier on Yobit: ven_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-27 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-26 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-25 |
68.0000 DOGE |
0.1480 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-24 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-23 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-22 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-12-21 |
73.0000 DOGE |
0.3028 VET |
73.0000 DOGE |
68.0000 DOGE |
78.0000 DOGE |
68.0000 DOGE |
| 2020-12-20 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-19 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-18 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-17 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-16 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-15 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-14 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-13 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-12 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-11 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-10 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-09 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-08 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-07 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-06 |
68.0044 DOGE |
29.5000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-05 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-04 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-03 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-02 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-12-01 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-30 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-29 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-28 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-27 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-26 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-25 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-24 |
68.0044 DOGE |
0.0000 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-23 |
68.0044 DOGE |
0.9230 VET |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
68.0044 DOGE |
| 2020-11-22 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-21 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-20 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-19 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-18 |
68.0000 DOGE |
0.0000 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-17 |
68.0000 DOGE |
3.8505 VET |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2020-11-16 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-15 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-14 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-13 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-12 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-11 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-10 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
| 2020-11-09 |
68.0001 DOGE |
0.0000 VET |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |
68.0001 DOGE |