Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-16 |
0.0155 |
109.5905 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2020-01-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-13 |
0.0160 |
869.8312 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-10 |
0.0450 |
382.6145 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-31 |
0.0450 |
22.2222 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-30 |
0.0165 |
17.8405 |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2019-12-29 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-28 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-27 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-26 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-25 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-24 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-23 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-22 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-21 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-20 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-19 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-18 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-17 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-16 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-15 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-14 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-13 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-09 |
0.0452 |
2.6575 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-08 |
0.0306 |
8.2225 |
0.0306 |
0.0160 |
0.0452 |
0.0452 |
| 2019-12-07 |
0.0452 |
8.2078 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-06 |
0.0163 |
10,289.7486 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-12-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-03 |
0.0450 |
15.0192 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-02 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-01 |
0.0307 |
4,061.5317 |
0.0307 |
0.0163 |
0.0452 |
0.0452 |
| 2019-11-30 |
0.0323 |
3,058.2870 |
0.0323 |
0.0194 |
0.0452 |
0.0194 |