Identifier on Yobit: vcoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-19 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-18 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-17 |
0.0002 WAVES |
63.5209 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-16 |
0.0002 WAVES |
250.6296 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-15 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-14 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-13 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-12 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-11 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-10 |
0.0002 WAVES |
1,915.6693 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-09 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-08 |
0.0002 WAVES |
102.0955 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-07 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-06 |
0.0002 WAVES |
9.0932 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-05 |
0.0002 WAVES |
106.4072 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-04 |
0.0002 WAVES |
2.4000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-03 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-02 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-06-01 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-31 |
0.0002 WAVES |
108.4321 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-30 |
0.0002 WAVES |
105.8721 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-29 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-28 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-27 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-26 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-25 |
0.0002 WAVES |
93.1537 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-24 |
0.0002 WAVES |
152.0796 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-23 |
0.0002 WAVES |
2,101.1858 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-22 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-21 |
0.0002 WAVES |
6.2675 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-20 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-19 |
0.0002 WAVES |
9.2299 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-18 |
0.0002 WAVES |
110.0511 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-17 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-16 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-15 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-14 |
0.0002 WAVES |
176.4262 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-13 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-12 |
0.0002 WAVES |
75.5574 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-11 |
0.0002 WAVES |
48.6525 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-10 |
0.0002 WAVES |
56.7613 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-09 |
0.0002 WAVES |
132.0470 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-08 |
0.0002 WAVES |
127.4495 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-07 |
0.0002 WAVES |
109.1589 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-06 |
0.0002 WAVES |
8.7369 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-05 |
0.0002 WAVES |
0.0000 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-04 |
0.0002 WAVES |
8.6415 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-03 |
0.0002 WAVES |
4.3107 VCOIN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-02 |
0.0001 WAVES |
42.2651 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |