Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0583 |
10.7117 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-04-19 |
0.0583 |
10.7117 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-04-18 |
0.0599 |
113.0635 VCOIN |
0.0599 |
0.0598 |
0.0600 |
0.0600 |
| 2024-04-17 |
0.0592 |
3.5556 VCOIN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-16 |
0.0584 |
7.0300 VCOIN |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2024-04-15 |
0.0595 |
7.0198 VCOIN |
0.0595 |
0.0592 |
0.0598 |
0.0598 |
| 2024-04-14 |
0.0592 |
234.5295 VCOIN |
0.0592 |
0.0581 |
0.0604 |
0.0581 |
| 2024-04-13 |
0.0575 |
179.8164 VCOIN |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-04-12 |
0.0592 |
265.0620 VCOIN |
0.0592 |
0.0580 |
0.0604 |
0.0580 |
| 2024-04-11 |
0.0616 |
3.4438 VCOIN |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-10 |
0.0604 |
3.4438 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-09 |
0.0619 |
68.7718 VCOIN |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-08 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-07 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-06 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-05 |
0.0600 |
62.8898 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-04 |
0.0612 |
225.4986 VCOIN |
0.0612 |
0.0604 |
0.0620 |
0.0604 |
| 2024-04-03 |
0.0640 |
248.2947 VCOIN |
0.0640 |
0.0630 |
0.0650 |
0.0630 |
| 2024-04-02 |
0.0661 |
27.3035 VCOIN |
0.0661 |
0.0660 |
0.0661 |
0.0660 |
| 2024-04-01 |
0.0674 |
108.2443 VCOIN |
0.0674 |
0.0668 |
0.0680 |
0.0680 |
| 2024-03-31 |
0.0650 |
0.0000 VCOIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-30 |
0.0650 |
0.0000 VCOIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-29 |
0.0683 |
4,712.8552 VCOIN |
0.0683 |
0.0630 |
0.0735 |
0.0650 |
| 2024-03-28 |
0.0630 |
0.0000 VCOIN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-27 |
0.0630 |
0.0000 VCOIN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-26 |
0.0629 |
103.9977 VCOIN |
0.0629 |
0.0629 |
0.0630 |
0.0630 |
| 2024-03-25 |
0.0621 |
109.0447 VCOIN |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2024-03-24 |
0.0616 |
3.3895 VCOIN |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-23 |
0.0610 |
11.5006 VCOIN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-22 |
0.0610 |
0.0000 VCOIN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-21 |
0.0601 |
209.3459 VCOIN |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0577 |
103.7034 VCOIN |
0.0577 |
0.0575 |
0.0580 |
0.0575 |
| 2024-03-19 |
0.0595 |
323.5986 VCOIN |
0.0595 |
0.0581 |
0.0610 |
0.0581 |
| 2024-03-18 |
0.0635 |
833.4732 VCOIN |
0.0635 |
0.0610 |
0.0660 |
0.0610 |
| 2024-03-17 |
0.0630 |
819.4669 VCOIN |
0.0630 |
0.0600 |
0.0660 |
0.0623 |
| 2024-03-16 |
0.0613 |
11.6514 VCOIN |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-03-15 |
0.0630 |
95.0845 VCOIN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-14 |
0.0605 |
406.5501 VCOIN |
0.0605 |
0.0590 |
0.0620 |
0.0604 |
| 2024-03-13 |
0.0568 |
975.4847 VCOIN |
0.0568 |
0.0520 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0533 |
7.7103 VCOIN |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-03-11 |
0.0531 |
3.8745 VCOIN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-10 |
0.0515 |
0.0000 VCOIN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-09 |
0.0515 |
0.0000 VCOIN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0532 |
1,294.9913 VCOIN |
0.0532 |
0.0495 |
0.0570 |
0.0515 |
| 2024-03-07 |
0.0480 |
93.8883 VCOIN |
0.0480 |
0.0470 |
0.0490 |
0.0490 |
| 2024-03-06 |
0.0483 |
253.7263 VCOIN |
0.0483 |
0.0470 |
0.0495 |
0.0470 |
| 2024-03-05 |
0.0495 |
129.7806 VCOIN |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2024-03-04 |
0.0512 |
261.3785 VCOIN |
0.0512 |
0.0505 |
0.0520 |
0.0505 |
| 2024-03-03 |
0.0500 |
0.0000 VCOIN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-02 |
0.0497 |
110.3360 VCOIN |
0.0497 |
0.0495 |
0.0500 |
0.0500 |