Identifier on Yobit: vapor_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0077 WAVES |
5.2428 |
0.0077 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-12-18 |
0.0073 WAVES |
4.0807 |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-17 |
0.0069 WAVES |
4.2441 |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-12-16 |
0.0066 WAVES |
2.0863 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-15 |
0.0065 WAVES |
0.0848 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-14 |
0.0064 WAVES |
0.9746 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-13 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-12 |
0.0065 WAVES |
51.4475 |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-12-11 |
0.0065 WAVES |
51.4475 |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-12-10 |
0.0059 WAVES |
11.1370 |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-09 |
0.0055 WAVES |
1.0208 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-08 |
0.0054 WAVES |
0.7560 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-07 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-12-06 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-12-05 |
0.0054 WAVES |
2.7963 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-12-04 |
0.0057 WAVES |
1.0438 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-12-03 |
0.0059 WAVES |
1.8133 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-12-02 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-12-01 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-30 |
0.0060 WAVES |
8.0944 |
0.0060 WAVES |
0.0056 WAVES |
0.0064 WAVES |
0.0056 WAVES |
| 2024-11-29 |
0.0066 WAVES |
12.2062 |
0.0066 WAVES |
0.0061 WAVES |
0.0072 WAVES |
0.0061 WAVES |
| 2024-11-28 |
0.0072 WAVES |
1.1642 |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-11-27 |
0.0075 WAVES |
3.0915 |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2024-11-26 |
0.0078 WAVES |
9.9390 |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-11-25 |
0.0078 WAVES |
6.2370 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-11-24 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-23 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-22 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-21 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-20 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-19 |
0.0079 WAVES |
0.6847 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-18 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-17 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-16 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-15 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-14 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-13 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-12 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-11 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-10 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-09 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-08 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-07 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-05 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-04 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-03 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-02 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-11-01 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-10-31 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |