Identifier on Yobit: vapor_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0033 WAVES |
1.2251 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-03 |
0.0032 WAVES |
1.2345 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-02 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-01 |
0.0033 WAVES |
0.9199 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-31 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-30 |
0.0033 WAVES |
0.2388 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-29 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-28 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-27 |
0.0033 WAVES |
3.7221 |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2023-12-26 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-25 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-24 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-23 |
0.0036 WAVES |
3.7384 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2023-12-22 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-21 |
0.0038 WAVES |
1.1682 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-20 |
0.0039 WAVES |
0.6393 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-19 |
0.0039 WAVES |
1.0571 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-12-18 |
0.0041 WAVES |
0.4762 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-17 |
0.0040 WAVES |
1.0714 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-16 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-15 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-14 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-13 |
0.0041 WAVES |
1.1553 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-12 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-11 |
0.0040 WAVES |
1.2132 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-10 |
0.0039 WAVES |
0.7959 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-09 |
0.0039 WAVES |
97.1407 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-08 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-07 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-06 |
0.0041 WAVES |
12.8758 |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2023-12-05 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-04 |
0.0043 WAVES |
1.2175 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-12-03 |
0.0044 WAVES |
0.8191 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-02 |
0.0044 WAVES |
0.4137 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-12-01 |
0.0045 WAVES |
1.0847 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-30 |
0.0045 WAVES |
4.4754 |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-29 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-28 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-27 |
0.0044 WAVES |
0.1493 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-26 |
0.0043 WAVES |
0.8306 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-11-25 |
0.0043 WAVES |
1.1634 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-11-24 |
0.0044 WAVES |
0.1200 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-23 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-22 |
0.0044 WAVES |
1.3325 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-11-21 |
0.0043 WAVES |
2.4813 |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-20 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-19 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-18 |
0.0042 WAVES |
0.7563 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-17 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-11-16 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |