Market [unlinked] / USD
Identifier on Yobit: vapor_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0197 USD |
7.1169 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2025-09-13 |
0.0197 USD |
7.1169 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2025-09-12 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-11 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-10 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-09 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-08 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-07 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-06 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-05 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-04 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-03 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-02 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-01 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-31 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-30 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-29 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-28 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-27 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-26 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-25 |
0.0199 USD |
5.0816 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-24 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-23 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-22 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-21 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-20 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-19 |
0.0208 USD |
5.5053 |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-18 |
0.0208 USD |
5.5053 |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-17 |
0.0205 USD |
0.0000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-16 |
0.0203 USD |
5.3793 |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-14 |
0.0200 USD |
5.4227 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-13 |
0.0197 USD |
38.5669 |
0.0197 USD |
0.0189 USD |
0.0205 USD |
0.0189 USD |
| 2025-08-12 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-11 |
0.0189 USD |
8.9784 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-10 |
0.0189 USD |
8.9784 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-09 |
0.0195 USD |
15.7900 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-08 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-07 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-06 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-05 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-04 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-03 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-02 |
0.0187 USD |
5.9065 |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2025-08-01 |
0.0189 USD |
5.3265 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-07-31 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-07-30 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-07-29 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-07-28 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-07-27 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |