Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-21 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-12-19 |
1.2800 |
121.7026 |
1.2800 |
1.2400 |
1.3200 |
1.3000 |
| 2025-12-18 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-16 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-15 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-14 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-13 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-12 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-11 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-10 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-08 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-07 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-06 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-05 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-04 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-03 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-02 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-12-01 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-30 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-29 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-28 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-27 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-25 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-24 |
1.3600 |
0.0000 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-11-23 |
1.3550 |
16.0470 |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2025-11-22 |
1.4150 |
142.2596 |
1.4150 |
1.2800 |
1.5500 |
1.3400 |
| 2025-11-21 |
1.4150 |
142.2596 |
1.4150 |
1.2800 |
1.5500 |
1.3400 |
| 2025-11-20 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-19 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-18 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-17 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-16 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-15 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-14 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-13 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-12 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-11 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-10 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-09 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-11-08 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |