Identifier on Yobit: val_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-23 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-22 |
0.0000 USD |
275,756.7250 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-21 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-20 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-19 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-18 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-17 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-16 |
0.0000 USD |
9,576,580.9348 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-14 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-13 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-12 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-11 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-07 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-06 |
0.0000 USD |
262,611.5294 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-05 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-04 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-03 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-02 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-01 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-31 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-30 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-29 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-28 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-27 |
0.0000 USD |
1,909,330.7451 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-26 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-25 |
0.0000 USD |
1,886,793.4340 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-24 |
0.0000 USD |
249,999.9808 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-23 |
0.0000 USD |
1,372,068.4808 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-22 |
0.0000 USD |
391,757.0943 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-21 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
333,333.3148 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
2,727,235.6792 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
1,358,798.1132 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-15 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-14 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-13 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-12 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-11 |
0.0000 USD |
943,396.2075 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-10 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-09 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-08 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-07 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-06 |
0.0000 USD |
0.0000 VAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |